Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 250 Thousand |
| 31 Aug, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 55.65 Thousand |
| 30 Aug, 2012 | 5.26 | 5.26 | 5.02 | 5.24 | 460.22 Thousand |
| 29 Aug, 2012 | 5.31 | 5.31 | 5.25 | 5.25 | 308.25 Thousand |
| 28 Aug, 2012 | 5.35 | 5.35 | 5.2 | 5.34 | 129.26 Thousand |
| 24 Aug, 2012 | 5.32 | 5.32 | 5.26 | 5.32 | 90 Thousand |
| 23 Aug, 2012 | 5.5 | 5.55 | 5.3 | 5.3 | 374 Thousand |
| 22 Aug, 2012 | 5.5 | 5.75 | 5.3 | 5.3 | 100 Thousand |
| 21 Aug, 2012 | 5.38 | 5.4 | 5.3 | 5.32 | 231.02 Thousand |
| 16 Aug, 2012 | 5.41 | 5.41 | 5.41 | 5.41 | 8972.00 |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC