Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 5.5 | 5.55 | 5.29 | 5.29 | 188.65 Thousand |
| 14 Aug, 2012 | 5.38 | 5.4 | 5.25 | 5.35 | 293.99 Thousand |
| 09 Aug, 2012 | 5.32 | 5.32 | 5.27 | 5.27 | 140 Thousand |
| 07 Aug, 2012 | 5.32 | 5.32 | 5.32 | 5.32 | 6400.00 |
| 03 Aug, 2012 | 5.42 | 5.42 | 5.41 | 5.42 | 244.91 Thousand |
| 02 Aug, 2012 | 5.58 | 5.6 | 5.58 | 5.58 | 34.32 Thousand |
| 01 Aug, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | 100 Thousand |
| 31 Jul, 2012 | 5.6 | 5.6 | 5.6 | 5.6 | 1554.00 |
| 30 Jul, 2012 | 6.0 | 6.02 | 5.3 | 5.5 | 411.41 Thousand |
| 27 Jul, 2012 | 5.63 | 6.2 | 5.63 | 6.2 | 531.07 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC