Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 5.26 5.26 5.26 5.26 15.3 Thousand
11 Jul, 2012 5.45 5.45 5.25 5.25 281.21 Thousand
10 Jul, 2012 5.5 5.5 5.26 5.5 140 Thousand
09 Jul, 2012 5.5 5.5 5.5 5.5 54.17 Thousand
06 Jul, 2012 5.55 5.55 5.55 5.55 4268.00
05 Jul, 2012 5.5 5.5 5.5 5.5 143.26 Thousand
04 Jul, 2012 5.63 5.63 5.56 5.63 159.96 Thousand
03 Jul, 2012 5.38 5.58 5.33 5.5 494.53 Thousand
02 Jul, 2012 5.38 5.4 5.33 5.4 407.01 Thousand
29 Jun, 2012 5.3 5.3 5.3 5.3 100 Thousand