Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 5.38 5.43 5.26 5.4 623.62 Thousand
27 Jun, 2012 5.35 5.35 5.27 5.35 390.77 Thousand
26 Jun, 2012 5.63 5.63 5.56 5.63 7636.00
25 Jun, 2012 5.73 5.73 5.56 5.73 118.3 Thousand
22 Jun, 2012 5.63 5.63 5.56 5.63 58.79 Thousand
21 Jun, 2012 5.63 5.75 5.55 5.73 407.09 Thousand
20 Jun, 2012 5.5 5.5 5.5 5.5 629 Thousand
19 Jun, 2012 5.88 5.88 5.63 5.63 341.92 Thousand
18 Jun, 2012 5.63 5.94 5.63 5.63 628.97 Thousand
15 Jun, 2012 5.63 5.7 5.6 5.6 707.14 Thousand