Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 5.63 5.75 5.55 5.68 58.92 Thousand
13 Jun, 2012 5.75 5.75 5.68 5.68 128.55 Thousand
12 Jun, 2012 5.88 5.9 5.63 5.63 196.75 Thousand
11 Jun, 2012 6.03 6.03 5.75 6.03 812.83 Thousand
08 Jun, 2012 6.05 6.05 6.05 6.05 30.65 Thousand
07 Jun, 2012 6.19 6.19 6.1 6.1 130.59 Thousand
06 Jun, 2012 5.89 6.5 5.89 6.19 1.29 Million
01 Jun, 2012 5.63 5.9 5.62 5.75 1.07 Million
31 May, 2012 5.63 5.7 5.55 5.6 348.96 Thousand
30 May, 2012 5.38 5.6 5.38 5.4 1.15 Million