Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 29.77 Thousand |
| 19 Oct, 2012 | 4.99 | 4.99 | 4.99 | 4.99 | 10 Thousand |
| 18 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 100 Thousand |
| 17 Oct, 2012 | 5.0 | 5.0 | 4.8 | 4.8 | 60.85 Thousand |
| 16 Oct, 2012 | 5.0 | 5.1 | 4.82 | 5.1 | 100.78 Thousand |
| 11 Oct, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 78 Thousand |
| 10 Oct, 2012 | 4.88 | 4.9 | 4.8 | 4.9 | 299 Thousand |
| 09 Oct, 2012 | 4.8 | 4.8 | 4.75 | 4.8 | 200 Thousand |
| 08 Oct, 2012 | 5.0 | 5.25 | 4.75 | 5.1 | 913.59 Thousand |
| 05 Oct, 2012 | 4.81 | 5.06 | 4.81 | 4.9 | 420 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC