Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 4.3 4.3 4.3 4.3 180 Thousand
21 Nov, 2012 4.36 4.36 4.35 4.36 5374.00
20 Nov, 2012 4.38 4.38 4.33 4.38 142.16 Thousand
19 Nov, 2012 4.33 4.33 4.33 4.33 20 Thousand
15 Nov, 2012 4.5 4.5 4.5 4.5 50 Thousand
14 Nov, 2012 4.55 4.55 4.35 4.5 605 Thousand
13 Nov, 2012 4.88 4.88 4.88 4.88 2000.00
09 Nov, 2012 4.75 4.9 4.65 4.9 52.05 Thousand
07 Nov, 2012 4.75 4.9 4.61 4.61 25.08 Thousand
06 Nov, 2012 4.6 4.6 4.6 4.6 140 Thousand