Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 3.62 | 3.62 | 3.25 | 3.57 | 414.47 Thousand |
| 07 Jan, 2013 | 3.8 | 3.8 | 3.53 | 3.53 | 454.13 Thousand |
| 04 Jan, 2013 | 4.0 | 4.0 | 3.75 | 4.0 | 60 Thousand |
| 03 Jan, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
| 02 Jan, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
| 31 Dec, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 23.96 Thousand |
| 28 Dec, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 25 Thousand |
| 27 Dec, 2012 | 4.12 | 4.12 | 4.12 | 4.12 | 25 Thousand |
| 24 Dec, 2012 | 4.25 | 4.25 | 4.0 | 4.0 | 211.13 Thousand |
| 21 Dec, 2012 | 4.3 | 4.3 | 4.25 | 4.25 | 50 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC