Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 4.3 4.3 4.25 4.3 2669.00
14 Dec, 2012 4.3 4.3 4.3 4.3 11.36 Thousand
12 Dec, 2012 4.43 4.43 4.43 4.43 4295.00
11 Dec, 2012 4.3 4.3 4.3 4.3 11.36 Thousand
07 Dec, 2012 4.25 4.25 4.25 4.25 22 Thousand
05 Dec, 2012 4.3 4.3 4.3 4.3 110 Thousand
04 Dec, 2012 4.55 4.55 4.55 4.55 100 Thousand
30 Nov, 2012 4.5 4.63 4.5 4.5 224.43 Thousand
28 Nov, 2012 4.5 4.64 4.0 4.0 365.19 Thousand
27 Nov, 2012 4.35 4.35 4.25 4.25 400 Thousand