Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1.88 1.88 1.87 1.88 400.36 Thousand
09 Aug, 2021 1.88 1.95 1.85 1.88 2.92 Million
06 Aug, 2021 1.88 1.91 1.84 1.88 435.44 Thousand
05 Aug, 2021 1.88 1.88 1.83 1.88 315.32 Thousand
04 Aug, 2021 1.9 1.9 1.8 1.88 1.21 Million
03 Aug, 2021 1.95 1.95 1.91 1.95 492.27 Thousand
02 Aug, 2021 1.8 2.05 1.8 1.95 7.47 Million
30 Jul, 2021 1.75 1.85 1.74 1.78 2.48 Million
29 Jul, 2021 1.75 1.8 1.71 1.75 341.94 Thousand
28 Jul, 2021 1.67 1.8 1.67 1.75 1.99 Million