Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1.63 1.69 1.6 1.65 259.34 Thousand
26 Jul, 2021 1.6 1.65 1.59 1.63 1.16 Million
23 Jul, 2021 1.63 1.63 1.59 1.6 316.25 Thousand
22 Jul, 2021 1.63 1.65 1.55 1.63 1.08 Million
21 Jul, 2021 1.63 1.65 1.59 1.59 48.76 Thousand
20 Jul, 2021 1.73 1.75 1.5 1.63 4.83 Million
19 Jul, 2021 1.78 1.8 1.65 1.73 1.42 Million
16 Jul, 2021 1.8 1.83 1.75 1.78 1.85 Million
15 Jul, 2021 1.88 1.9 1.75 1.8 4.2 Million
14 Jul, 2021 1.68 1.95 1.68 1.9 10.11 Million