Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 1.53 1.7 1.5 1.65 14.17 Million
12 Jul, 2021 1.5 1.59 1.46 1.53 1.67 Million
09 Jul, 2021 1.5 1.52 1.46 1.5 1.08 Million
08 Jul, 2021 1.53 1.55 1.45 1.5 3.67 Million
07 Jul, 2021 1.55 1.55 1.5 1.53 832.86 Thousand
06 Jul, 2021 1.58 1.6 1.5 1.54 459.54 Thousand
05 Jul, 2021 1.58 1.58 1.55 1.58 675.01 Thousand
02 Jul, 2021 1.58 1.59 1.55 1.58 393.87 Thousand
01 Jul, 2021 1.58 1.6 1.55 1.58 608.8 Thousand
30 Jun, 2021 1.58 1.58 1.55 1.58 631.67 Thousand