Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2.13 2.15 2.0 2.05 1.5 Million
23 Aug, 2021 2.13 2.15 2.05 2.15 901.49 Thousand
20 Aug, 2021 2.13 2.14 2.1 2.13 567.05 Thousand
19 Aug, 2021 2.2 2.23 2.1 2.2 2.67 Million
18 Aug, 2021 2.2 2.25 2.16 2.2 807.02 Thousand
17 Aug, 2021 2.28 2.35 2.15 2.2 5.5 Million
16 Aug, 2021 2.33 2.4 2.15 2.2 5 Million
13 Aug, 2021 2.2 2.4 2.16 2.3 15.68 Million
12 Aug, 2021 2.1 2.44 1.9 2.2 26.33 Million
11 Aug, 2021 1.88 2.15 1.85 2.0 10.31 Million