Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2.05 2.4 2.0 2.3 7.35 Million
07 Sep, 2021 2.03 2.1 1.96 2.05 2.59 Million
06 Sep, 2021 2.03 2.05 1.95 2.03 1.65 Million
03 Sep, 2021 2.08 2.1 1.92 2.03 2.04 Million
02 Sep, 2021 2.08 2.15 2.0 2.0 839.48 Thousand
01 Sep, 2021 2.08 2.15 2.0 2.08 1.64 Million
31 Aug, 2021 2.08 2.08 2.0 2.08 917.76 Thousand
27 Aug, 2021 2.08 2.08 2.0 2.08 1.8 Million
26 Aug, 2021 2.03 2.1 2.0 2.08 1.99 Million
25 Aug, 2021 2.05 2.08 2.0 2.03 342.7 Thousand