Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 106.0 | 109.8 | 105.62 | 107.8 | 87.06 Thousand |
| 02 Jun, 2020 | 104.0 | 107.0 | 104.0 | 106.0 | 31.95 Thousand |
| 01 Jun, 2020 | 105.0 | 107.0 | 103.26 | 106.4 | 34.39 Thousand |
| 29 May, 2020 | 110.0 | 110.0 | 102.6 | 103.8 | 118.61 Thousand |
| 28 May, 2020 | 105.0 | 109.6 | 105.0 | 109.6 | 54.74 Thousand |
| 27 May, 2020 | 108.0 | 112.0 | 106.6 | 106.8 | 102.81 Thousand |
| 26 May, 2020 | 106.0 | 110.0 | 105.0 | 106.0 | 129.07 Thousand |
| 22 May, 2020 | 103.0 | 105.63 | 101.4 | 105.2 | 70.47 Thousand |
| 21 May, 2020 | 100.6 | 103.44 | 100.4 | 102.2 | 100.02 Thousand |
| 20 May, 2020 | 102.0 | 102.0 | 100.0 | 101.0 | 76.49 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS