Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 110.6 110.6 108.6 108.8 87.46 Thousand
26 Aug, 2020 109.4 111.6 107.8 110.6 334.75 Thousand
25 Aug, 2020 110.0 110.0 108.6 109.2 271.07 Thousand
24 Aug, 2020 110.0 113.8 108.6 109.4 175.11 Thousand
21 Aug, 2020 109.8 109.8 108.6 109.4 38.21 Thousand
20 Aug, 2020 110.0 110.2 108.8 108.8 118.89 Thousand
19 Aug, 2020 106.2 111.2 106.2 109.8 156.32 Thousand
18 Aug, 2020 112.0 112.4 109.0 109.4 68.98 Thousand
17 Aug, 2020 106.0 112.2 106.0 112.2 55.16 Thousand
14 Aug, 2020 105.8 108.0 104.2 107.2 67.31 Thousand