Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 106.0 106.4 104.8 106.4 136.58 Thousand
10 Sep, 2020 107.0 107.6 105.4 106.2 266.86 Thousand
09 Sep, 2020 107.4 111.6 105.8 107.4 123.18 Thousand
08 Sep, 2020 108.8 108.8 107.4 107.4 60.22 Thousand
07 Sep, 2020 110.0 110.0 107.4 108.4 62.58 Thousand
04 Sep, 2020 109.0 110.35 107.0 108.0 110.72 Thousand
03 Sep, 2020 107.4 109.2 107.2 107.6 68.24 Thousand
02 Sep, 2020 109.0 109.6 108.2 108.8 63.05 Thousand
01 Sep, 2020 110.0 111.17 107.8 109.0 285.15 Thousand
28 Aug, 2020 109.2 110.4 109.2 110.4 138.12 Thousand