Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 100.0 101.86 99.0 99.4 42.34 Thousand
16 Jun, 2020 99.9 102.2 97.39 101.0 92.7 Thousand
15 Jun, 2020 97.6 100.0 93.39 99.2 86.6 Thousand
12 Jun, 2020 100.0 101.6 99.0 99.0 97.79 Thousand
11 Jun, 2020 102.6 104.38 100.0 100.2 30.71 Thousand
10 Jun, 2020 105.0 105.4 102.4 104.4 34.84 Thousand
09 Jun, 2020 108.0 108.0 103.6 104.0 93.92 Thousand
08 Jun, 2020 108.0 108.4 104.2 104.6 145.62 Thousand
05 Jun, 2020 105.0 107.4 105.0 105.8 161.62 Thousand
04 Jun, 2020 106.6 109.0 102.0 106.0 114.52 Thousand