Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 106.8 106.8 103.6 105.0 44.3 Thousand
12 Aug, 2020 104.8 105.8 103.32 104.6 35.1 Thousand
11 Aug, 2020 100.8 105.0 100.8 105.0 86.61 Thousand
10 Aug, 2020 101.0 103.2 99.51 100.8 114.58 Thousand
07 Aug, 2020 100.0 100.6 97.19 99.5 24.42 Thousand
06 Aug, 2020 101.0 101.0 97.9 99.9 30.54 Thousand
05 Aug, 2020 99.1 101.6 99.0 100.0 123.08 Thousand
04 Aug, 2020 97.4 101.6 96.81 98.9 48.86 Thousand
03 Aug, 2020 99.0 99.0 96.0 97.3 31.39 Thousand
31 Jul, 2020 99.3 99.3 96.4 96.4 35.77 Thousand