Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 101.6 | 102.85 | 101.6 | 102.0 | 194.32 Thousand |
| 18 May, 2020 | 102.6 | 104.0 | 101.4 | 101.6 | 177.44 Thousand |
| 15 May, 2020 | 107.6 | 107.6 | 99.4 | 101.2 | 161.91 Thousand |
| 14 May, 2020 | 104.0 | 106.2 | 102.07 | 103.6 | 188.86 Thousand |
| 13 May, 2020 | 107.0 | 107.8 | 104.35 | 105.6 | 196.88 Thousand |
| 12 May, 2020 | 108.8 | 113.0 | 105.0 | 107.0 | 1.13 Million |
| 11 May, 2020 | 109.8 | 109.8 | 108.0 | 109.8 | 16.55 Thousand |
| 07 May, 2020 | 108.6 | 110.0 | 106.46 | 108.8 | 28.91 Thousand |
| 06 May, 2020 | 107.0 | 110.0 | 107.0 | 110.0 | 122.64 Thousand |
| 05 May, 2020 | 99.7 | 106.6 | 98.0 | 106.6 | 216.6 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS