Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 96.0 | 97.85 | 94.0 | 97.0 | 51.11 Thousand |
| 01 May, 2020 | 93.1 | 97.0 | 91.15 | 96.0 | 131.18 Thousand |
| 30 Apr, 2020 | 94.7 | 94.7 | 90.33 | 94.6 | 69.98 Thousand |
| 29 Apr, 2020 | 92.9 | 94.6 | 68.85 | 92.9 | 124.56 Thousand |
| 28 Apr, 2020 | 92.8 | 94.94 | 91.1 | 93.6 | 45.22 Thousand |
| 27 Apr, 2020 | 93.0 | 94.0 | 91.43 | 92.7 | 285.31 Thousand |
| 24 Apr, 2020 | 94.0 | 94.8 | 91.06 | 94.0 | 42.42 Thousand |
| 23 Apr, 2020 | 92.0 | 95.0 | 91.74 | 94.0 | 56.51 Thousand |
| 22 Apr, 2020 | 94.0 | 94.0 | 72.51 | 91.5 | 70.19 Thousand |
| 21 Apr, 2020 | 86.5 | 92.5 | 85.5 | 92.5 | 189.38 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS