Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 85.2 88.9 83.4 85.9 102.78 Thousand
01 Apr, 2020 84.0 86.4 82.0 84.9 97.94 Thousand
31 Mar, 2020 82.2 88.0 78.3 88.0 79.13 Thousand
30 Mar, 2020 81.8 82.0 80.22 82.0 35.2 Thousand
27 Mar, 2020 82.0 83.0 81.0 82.8 60.53 Thousand
26 Mar, 2020 83.0 83.2 80.0 83.2 37.67 Thousand
25 Mar, 2020 76.0 83.12 74.0 81.4 105.49 Thousand
24 Mar, 2020 74.0 75.6 72.0 75.6 53.22 Thousand
23 Mar, 2020 69.0 73.2 65.0 71.0 51.93 Thousand
20 Mar, 2020 71.6 72.0 68.2 71.0 65.07 Thousand