Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 97.0 98.0 96.15 97.6 39.82 Thousand
30 Jun, 2020 94.3 96.9 94.3 96.0 113.07 Thousand
29 Jun, 2020 93.9 95.57 92.4 94.4 349.14 Thousand
26 Jun, 2020 96.0 97.2 93.7 94.5 25.22 Thousand
25 Jun, 2020 97.1 97.1 95.49 96.0 28.19 Thousand
24 Jun, 2020 97.9 99.02 94.8 95.6 79.94 Thousand
23 Jun, 2020 102.0 102.0 98.66 99.7 25.29 Thousand
22 Jun, 2020 101.4 102.4 98.81 99.1 22.88 Thousand
19 Jun, 2020 99.2 104.2 99.2 101.0 107.17 Thousand
18 Jun, 2020 99.0 102.6 99.0 100.0 31.58 Thousand