Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 107.0 107.0 103.4 103.8 49.62 Thousand
24 Sep, 2020 106.6 107.8 105.4 106.6 172.06 Thousand
23 Sep, 2020 103.0 108.2 102.0 107.6 163.39 Thousand
22 Sep, 2020 104.0 104.6 101.2 102.8 174.52 Thousand
21 Sep, 2020 104.8 104.8 101.6 103.4 96.41 Thousand
18 Sep, 2020 103.2 105.6 101.4 105.0 2.68 Million
17 Sep, 2020 105.6 105.8 102.0 104.0 181.33 Thousand
16 Sep, 2020 105.2 106.26 104.0 105.2 59.13 Thousand
15 Sep, 2020 106.0 108.8 103.8 106.0 122.58 Thousand
14 Sep, 2020 107.0 107.0 104.2 104.2 205.16 Thousand