Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 96.0 100.0 95.8 97.2 21.34 Thousand
28 Jul, 2020 97.0 98.6 96.2 96.4 29.39 Thousand
27 Jul, 2020 101.8 101.8 96.39 96.6 55.25 Thousand
24 Jul, 2020 96.7 98.3 96.2 96.7 95.82 Thousand
23 Jul, 2020 100.0 100.0 96.3 96.7 34.18 Thousand
22 Jul, 2020 100.0 102.0 97.4 99.0 29.59 Thousand
21 Jul, 2020 100.2 102.2 97.88 100.0 37.23 Thousand
20 Jul, 2020 95.0 101.8 95.0 99.4 103.75 Thousand
17 Jul, 2020 98.8 100.0 98.8 100.0 58.84 Thousand
16 Jul, 2020 96.9 99.4 96.01 99.4 58.78 Thousand