Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 106.2 108.0 105.2 106.0 67.81 Thousand
22 Oct, 2020 106.0 106.8 104.6 105.6 87.59 Thousand
21 Oct, 2020 105.8 105.8 104.2 104.8 35.63 Thousand
20 Oct, 2020 105.0 106.2 104.1 105.0 83.71 Thousand
19 Oct, 2020 106.0 107.0 105.0 105.0 37.4 Thousand
16 Oct, 2020 107.0 108.0 104.4 105.0 103.24 Thousand
15 Oct, 2020 104.6 106.0 104.2 106.0 59.28 Thousand
14 Oct, 2020 106.6 106.6 105.2 105.6 23.1 Thousand
13 Oct, 2020 108.6 108.6 106.0 106.2 191.83 Thousand
12 Oct, 2020 108.0 108.8 106.54 108.2 142.46 Thousand