Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 111.6 111.8 110.6 110.8 83.41 Thousand
19 Nov, 2020 111.4 112.0 110.4 111.0 150.43 Thousand
18 Nov, 2020 112.4 112.4 111.2 111.2 654.1 Thousand
17 Nov, 2020 113.0 113.0 110.8 111.4 166.42 Thousand
16 Nov, 2020 112.6 114.4 111.8 112.0 170.8 Thousand
13 Nov, 2020 112.4 113.2 111.4 112.0 212.65 Thousand
12 Nov, 2020 114.0 115.0 112.8 113.0 180.56 Thousand
11 Nov, 2020 111.8 115.0 111.8 113.8 281.78 Thousand
10 Nov, 2020 113.0 113.0 111.0 111.8 107.54 Thousand
09 Nov, 2020 112.8 112.8 110.8 112.2 94.76 Thousand