Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 115.6 115.74 111.4 112.2 246.23 Thousand
15 Mar, 2021 121.0 121.0 113.6 114.6 114.34 Thousand
12 Mar, 2021 123.0 123.0 116.6 117.8 78.05 Thousand
11 Mar, 2021 118.6 121.2 116.6 118.6 87.12 Thousand
10 Mar, 2021 119.0 119.4 114.6 118.0 138.23 Thousand
09 Mar, 2021 123.8 127.35 118.8 118.8 215.26 Thousand
08 Mar, 2021 128.0 128.0 124.0 125.8 126.98 Thousand
05 Mar, 2021 126.0 128.6 125.6 128.0 78.82 Thousand
04 Mar, 2021 128.6 128.8 125.2 127.0 182.68 Thousand
03 Mar, 2021 127.0 131.0 126.4 131.0 105.39 Thousand