Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 114.2 | 114.2 | 111.8 | 111.8 | 34.5 Thousand |
| 14 Apr, 2021 | 114.0 | 115.0 | 113.4 | 113.4 | 43.07 Thousand |
| 13 Apr, 2021 | 114.0 | 114.4 | 112.2 | 114.4 | 122.43 Thousand |
| 12 Apr, 2021 | 116.0 | 116.0 | 112.0 | 113.8 | 54.78 Thousand |
| 09 Apr, 2021 | 112.6 | 112.8 | 111.0 | 112.4 | 298.2 Thousand |
| 08 Apr, 2021 | 114.6 | 114.6 | 112.0 | 112.0 | 96.96 Thousand |
| 07 Apr, 2021 | 114.6 | 115.4 | 113.4 | 113.8 | 65.8 Thousand |
| 06 Apr, 2021 | 113.8 | 115.6 | 112.2 | 114.6 | 66.15 Thousand |
| 01 Apr, 2021 | 112.4 | 113.0 | 110.93 | 113.0 | 68.95 Thousand |
| 31 Mar, 2021 | 113.0 | 113.78 | 111.0 | 111.0 | 104.31 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS