Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 119.2 119.2 114.0 118.4 118.04 Thousand
28 Apr, 2021 112.4 114.4 110.66 114.4 72.37 Thousand
27 Apr, 2021 110.2 111.0 109.0 111.0 170.57 Thousand
26 Apr, 2021 110.4 110.6 108.66 110.6 73.68 Thousand
23 Apr, 2021 110.6 110.86 109.6 109.6 259.9 Thousand
22 Apr, 2021 112.2 112.4 110.0 110.2 192.18 Thousand
21 Apr, 2021 110.4 111.2 109.2 111.2 147.71 Thousand
20 Apr, 2021 112.4 113.0 109.8 109.8 165.57 Thousand
19 Apr, 2021 113.0 113.2 112.0 112.4 41.64 Thousand
16 Apr, 2021 112.6 113.6 111.84 112.2 104.45 Thousand