Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 112.2 113.6 112.0 112.8 55.98 Thousand
29 Mar, 2021 111.6 112.8 111.4 112.0 45.1 Thousand
26 Mar, 2021 111.4 112.4 111.4 112.4 57.97 Thousand
25 Mar, 2021 112.0 112.4 111.2 111.2 63.4 Thousand
24 Mar, 2021 110.6 112.6 110.6 112.2 44.49 Thousand
23 Mar, 2021 113.6 113.6 111.0 111.0 71.27 Thousand
22 Mar, 2021 112.0 113.8 111.4 112.4 56.36 Thousand
19 Mar, 2021 113.6 113.6 110.2 111.4 313.52 Thousand
18 Mar, 2021 112.0 114.2 111.6 112.8 131.22 Thousand
17 Mar, 2021 112.2 113.0 111.4 112.0 109.92 Thousand