Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 128.6 130.0 126.2 126.2 257.03 Thousand
01 Mar, 2021 127.0 128.2 126.2 127.6 60.31 Thousand
26 Feb, 2021 125.0 126.4 123.6 125.0 123.64 Thousand
25 Feb, 2021 125.0 127.2 124.6 126.8 59.77 Thousand
24 Feb, 2021 124.0 125.2 122.2 124.2 138.46 Thousand
23 Feb, 2021 126.6 126.6 122.8 123.4 67.56 Thousand
22 Feb, 2021 128.6 129.19 124.6 124.8 62.42 Thousand
19 Feb, 2021 128.6 128.6 126.4 128.6 33.56 Thousand
18 Feb, 2021 128.6 129.4 127.6 128.4 37.2 Thousand
17 Feb, 2021 129.4 130.0 127.6 128.6 186.23 Thousand