Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 125.6 128.6 125.6 128.4 86.43 Thousand
15 Feb, 2021 125.0 126.2 123.2 125.6 159.8 Thousand
12 Feb, 2021 121.2 123.8 121.2 122.4 55.48 Thousand
11 Feb, 2021 122.6 124.8 122.6 122.6 73.6 Thousand
10 Feb, 2021 125.0 125.0 123.6 123.8 69.55 Thousand
09 Feb, 2021 125.0 125.6 123.8 124.4 57.51 Thousand
08 Feb, 2021 124.4 125.4 123.2 125.0 145.16 Thousand
05 Feb, 2021 119.0 124.8 117.0 123.8 197.2 Thousand
04 Feb, 2021 116.4 117.6 115.8 117.4 50.01 Thousand
03 Feb, 2021 119.0 119.0 116.4 116.8 73.8 Thousand