Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 112.2 113.6 112.0 113.6 47.13 Thousand
18 Jan, 2021 113.6 113.6 111.65 112.2 22.75 Thousand
15 Jan, 2021 113.0 113.0 110.6 112.0 134.38 Thousand
14 Jan, 2021 113.0 114.4 112.4 113.0 35.15 Thousand
13 Jan, 2021 114.0 114.0 112.2 112.4 61.12 Thousand
12 Jan, 2021 111.6 112.2 111.4 112.0 72.35 Thousand
11 Jan, 2021 112.2 113.0 111.6 111.6 45.42 Thousand
08 Jan, 2021 114.0 114.2 112.4 113.0 39.17 Thousand
07 Jan, 2021 114.6 114.6 113.4 113.6 54.42 Thousand
06 Jan, 2021 114.0 114.8 113.2 114.2 75.94 Thousand