Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 113.0 113.0 111.02 112.6 40.97 Thousand
16 Dec, 2020 113.0 113.0 111.6 112.4 88.48 Thousand
15 Dec, 2020 111.4 112.6 109.6 111.6 47.81 Thousand
14 Dec, 2020 112.0 112.94 111.0 111.4 49.05 Thousand
11 Dec, 2020 108.4 111.2 108.4 110.6 77.31 Thousand
10 Dec, 2020 109.4 110.2 108.6 109.4 55.43 Thousand
09 Dec, 2020 108.0 110.0 108.0 108.6 164.13 Thousand
08 Dec, 2020 106.2 108.8 104.0 108.0 240.52 Thousand
07 Dec, 2020 108.0 108.0 105.4 105.8 85.67 Thousand
04 Dec, 2020 107.4 108.2 107.19 107.8 126.33 Thousand