Diversified Energy Company PLC (DEC)

GBX 1166.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 108.8 109.2 107.21 107.4 70.21 Thousand
02 Dec, 2020 110.2 110.6 107.4 108.6 572.42 Thousand
01 Dec, 2020 109.8 111.0 109.6 110.2 98.7 Thousand
30 Nov, 2020 108.4 110.2 107.21 109.2 727.11 Thousand
27 Nov, 2020 109.0 109.0 107.26 109.0 176.58 Thousand
26 Nov, 2020 110.0 110.0 107.4 108.8 104.72 Thousand
25 Nov, 2020 112.4 113.8 111.6 111.8 199.47 Thousand
24 Nov, 2020 111.0 112.4 110.8 111.2 234.21 Thousand
23 Nov, 2020 111.6 112.4 110.4 111.0 86.29 Thousand
20 Nov, 2020 111.6 111.8 110.6 110.8 83.41 Thousand