Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 145.0 | 147.0 | 141.0 | 146.5 | 8686.00 |
| 14 Jan, 2022 | 154.5 | 157.0 | 145.0 | 146.0 | 86.46 Thousand |
| 13 Jan, 2022 | 151.92 | 155.89 | 151.92 | 154.5 | 21.1 Thousand |
| 12 Jan, 2022 | 144.0 | 151.5 | 142.0 | 151.5 | 75.68 Thousand |
| 11 Jan, 2022 | 147.5 | 150.0 | 142.0 | 143.0 | 62.06 Thousand |
| 10 Jan, 2022 | 147.5 | 150.0 | 145.0 | 148.0 | 48.99 Thousand |
| 07 Jan, 2022 | 153.0 | 156.0 | 145.55 | 148.5 | 45.71 Thousand |
| 06 Jan, 2022 | 154.5 | 157.0 | 151.0 | 153.0 | 28.48 Thousand |
| 05 Jan, 2022 | 154.0 | 157.0 | 152.0 | 156.5 | 38.64 Thousand |
| 04 Jan, 2022 | 154.0 | 157.0 | 151.0 | 154.0 | 46.07 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC