Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 144.5 | 146.0 | 134.0 | 136.5 | 130.1 Thousand |
| 11 Feb, 2022 | 144.5 | 146.0 | 143.0 | 144.5 | 119.63 Thousand |
| 10 Feb, 2022 | 144.0 | 144.0 | 143.0 | 144.0 | 108.53 Thousand |
| 09 Feb, 2022 | 143.0 | 146.0 | 141.55 | 145.0 | 93.03 Thousand |
| 08 Feb, 2022 | 145.0 | 147.0 | 140.25 | 143.0 | 121.52 Thousand |
| 07 Feb, 2022 | 133.5 | 146.0 | 133.0 | 146.0 | 146.73 Thousand |
| 04 Feb, 2022 | 133.0 | 134.0 | 132.0 | 133.5 | 108.91 Thousand |
| 03 Feb, 2022 | 131.0 | 133.0 | 130.0 | 133.0 | 61.67 Thousand |
| 02 Feb, 2022 | 130.0 | 135.0 | 128.8 | 135.0 | 115.26 Thousand |
| 01 Feb, 2022 | 132.0 | 134.0 | 126.0 | 130.0 | 141.72 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC