Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 109.5 | 109.5 | 107.0 | 109.5 | 4150.00 |
| 11 Mar, 2022 | 107.0 | 110.88 | 107.0 | 107.0 | 19.52 Thousand |
| 10 Mar, 2022 | 106.0 | 110.0 | 105.0 | 107.0 | 8798.00 |
| 09 Mar, 2022 | 105.5 | 108.0 | 104.0 | 106.0 | 27.12 Thousand |
| 08 Mar, 2022 | 102.0 | 107.94 | 100.0 | 101.0 | 105.94 Thousand |
| 07 Mar, 2022 | 112.0 | 115.0 | 97.0 | 102.0 | 53.03 Thousand |
| 04 Mar, 2022 | 118.5 | 120.0 | 108.0 | 110.0 | 37.83 Thousand |
| 03 Mar, 2022 | 118.5 | 120.0 | 117.0 | 118.5 | 20.57 Thousand |
| 02 Mar, 2022 | 117.5 | 120.0 | 115.0 | 118.5 | 31.44 Thousand |
| 01 Mar, 2022 | 125.5 | 128.0 | 115.0 | 117.5 | 48.72 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC