Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 120.48 | 121.0 | 120.48 | 121.0 | 3405.00 |
| 25 Mar, 2022 | 119.0 | 119.0 | 116.0 | 119.0 | 2.00 |
| 24 Mar, 2022 | 118.5 | 125.0 | 118.5 | 120.0 | 103.49 Thousand |
| 23 Mar, 2022 | 118.0 | 120.0 | 116.0 | 117.5 | 15.22 Thousand |
| 22 Mar, 2022 | 119.0 | 125.0 | 116.0 | 118.0 | 21.6 Thousand |
| 21 Mar, 2022 | 120.0 | 122.0 | 116.0 | 116.0 | 18.26 Thousand |
| 18 Mar, 2022 | 120.0 | 122.0 | 118.5 | 120.0 | 14.6 Thousand |
| 17 Mar, 2022 | 120.0 | 125.0 | 118.5 | 120.0 | 42.98 Thousand |
| 16 Mar, 2022 | 113.0 | 120.0 | 112.0 | 119.0 | 108.76 Thousand |
| 15 Mar, 2022 | 109.5 | 113.0 | 107.0 | 110.0 | 33.37 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC