Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 128.0 | 130.0 | 123.0 | 125.5 | 24.96 Thousand |
| 25 Feb, 2022 | 128.0 | 130.0 | 126.0 | 126.0 | 27.42 Thousand |
| 24 Feb, 2022 | 130.0 | 134.0 | 126.0 | 128.0 | 29.18 Thousand |
| 23 Feb, 2022 | 132.0 | 134.0 | 130.21 | 132.0 | 4305.00 |
| 22 Feb, 2022 | 134.25 | 134.25 | 131.0 | 132.0 | 10.5 Thousand |
| 21 Feb, 2022 | 137.0 | 140.0 | 134.11 | 136.0 | 25.05 Thousand |
| 18 Feb, 2022 | 137.0 | 140.0 | 136.64 | 139.0 | 9687.00 |
| 17 Feb, 2022 | 137.0 | 140.0 | 137.0 | 137.0 | 23.07 Thousand |
| 16 Feb, 2022 | 136.5 | 140.0 | 134.0 | 137.0 | 28.7 Thousand |
| 15 Feb, 2022 | 136.5 | 139.0 | 136.0 | 136.5 | 7960.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC