Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 130.0 | 132.0 | 130.0 | 132.0 | 126.06 Thousand |
| 28 Jan, 2022 | 133.0 | 136.0 | 128.0 | 130.0 | 39.15 Thousand |
| 27 Jan, 2022 | 126.65 | 136.0 | 126.65 | 133.0 | 63.99 Thousand |
| 26 Jan, 2022 | 126.5 | 129.0 | 124.0 | 126.0 | 41.73 Thousand |
| 25 Jan, 2022 | 127.0 | 130.0 | 124.0 | 125.5 | 62.95 Thousand |
| 24 Jan, 2022 | 134.0 | 137.5 | 125.0 | 129.0 | 53.07 Thousand |
| 21 Jan, 2022 | 134.0 | 136.0 | 132.0 | 134.0 | 63.98 Thousand |
| 20 Jan, 2022 | 140.0 | 140.0 | 130.3 | 132.0 | 163.42 Thousand |
| 19 Jan, 2022 | 144.5 | 147.0 | 140.11 | 142.5 | 22.52 Thousand |
| 18 Jan, 2022 | 145.0 | 146.5 | 143.0 | 144.5 | 33.7 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC