Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 154.0 | 155.0 | 154.0 | 154.0 | 3301.00 |
| 30 Dec, 2021 | 155.5 | 157.0 | 151.12 | 154.0 | 6421.00 |
| 29 Dec, 2021 | 156.0 | 157.0 | 154.0 | 155.5 | 32.45 Thousand |
| 24 Dec, 2021 | 156.0 | 156.0 | 155.0 | 156.0 | 7200.00 |
| 23 Dec, 2021 | 156.5 | 157.0 | 155.0 | 156.0 | 21.75 Thousand |
| 22 Dec, 2021 | 159.0 | 162.0 | 156.0 | 158.0 | 63.7 Thousand |
| 21 Dec, 2021 | 158.5 | 164.0 | 158.0 | 160.0 | 22.67 Thousand |
| 20 Dec, 2021 | 162.5 | 165.0 | 158.0 | 164.5 | 20.44 Thousand |
| 17 Dec, 2021 | 161.5 | 165.0 | 159.0 | 165.0 | 12.83 Thousand |
| 16 Dec, 2021 | 165.0 | 166.0 | 160.0 | 161.0 | 21.58 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC