Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 167.0 | 175.0 | 162.21 | 165.0 | 82.69 Thousand |
| 14 Dec, 2021 | 159.5 | 168.8 | 159.0 | 167.0 | 33.06 Thousand |
| 13 Dec, 2021 | 157.5 | 164.0 | 156.0 | 159.5 | 27.87 Thousand |
| 10 Dec, 2021 | 152.0 | 160.0 | 151.0 | 157.5 | 96.76 Thousand |
| 09 Dec, 2021 | 152.0 | 154.0 | 150.4 | 153.0 | 7696.00 |
| 08 Dec, 2021 | 152.0 | 153.0 | 150.0 | 152.0 | 348.00 |
| 07 Dec, 2021 | 151.0 | 154.0 | 150.0 | 152.0 | 14.59 Thousand |
| 06 Dec, 2021 | 152.0 | 152.0 | 150.0 | 152.0 | 28.33 Thousand |
| 03 Dec, 2021 | 152.0 | 154.0 | 150.0 | 152.0 | 35.06 Thousand |
| 02 Dec, 2021 | 157.5 | 160.0 | 150.0 | 154.0 | 122.44 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC