Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 159.5 | 161.5 | 151.0 | 153.0 | 262.62 Thousand |
| 16 Nov, 2021 | 165.0 | 167.0 | 158.0 | 160.0 | 245.2 Thousand |
| 15 Nov, 2021 | 169.5 | 178.0 | 162.69 | 167.0 | 514.95 Thousand |
| 12 Nov, 2021 | 160.0 | 173.0 | 158.0 | 173.0 | 355.87 Thousand |
| 11 Nov, 2021 | 155.0 | 165.0 | 153.0 | 164.0 | 365.1 Thousand |
| 10 Nov, 2021 | 143.0 | 155.0 | 142.0 | 154.0 | 166.91 Thousand |
| 09 Nov, 2021 | 139.5 | 146.0 | 138.0 | 146.0 | 232.81 Thousand |
| 08 Nov, 2021 | 135.0 | 142.0 | 132.9 | 139.5 | 147.12 Thousand |
| 05 Nov, 2021 | 135.0 | 137.0 | 132.0 | 135.0 | 7867.00 |
| 04 Nov, 2021 | 135.0 | 135.0 | 132.0 | 135.0 | 1000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC