Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 136.5 | 138.0 | 132.0 | 135.0 | 16.52 Thousand |
| 02 Nov, 2021 | 137.0 | 144.0 | 135.0 | 136.5 | 81.59 Thousand |
| 01 Nov, 2021 | 135.0 | 141.0 | 135.0 | 137.0 | 35.32 Thousand |
| 29 Oct, 2021 | 136.0 | 138.0 | 133.0 | 136.0 | 21.19 Thousand |
| 28 Oct, 2021 | 136.0 | 138.0 | 134.0 | 136.0 | 9701.00 |
| 27 Oct, 2021 | 136.0 | 136.0 | 134.0 | 136.0 | 150.00 |
| 26 Oct, 2021 | 137.0 | 139.0 | 134.0 | 136.0 | 15.23 Thousand |
| 25 Oct, 2021 | 137.0 | 140.0 | 134.0 | 137.0 | 16.04 Thousand |
| 22 Oct, 2021 | 137.0 | 140.0 | 134.0 | 134.0 | 39.98 Thousand |
| 21 Oct, 2021 | 136.0 | 140.0 | 131.5 | 137.0 | 23.32 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC