Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 132.5 | 135.0 | 127.0 | 127.0 | 24.46 Thousand |
| 05 Oct, 2021 | 132.5 | 135.0 | 130.0 | 132.5 | 37.48 Thousand |
| 04 Oct, 2021 | 134.0 | 136.0 | 132.0 | 133.5 | 16.28 Thousand |
| 01 Oct, 2021 | 132.5 | 136.0 | 130.0 | 134.0 | 24.61 Thousand |
| 30 Sep, 2021 | 131.0 | 134.0 | 130.0 | 132.5 | 55.26 Thousand |
| 29 Sep, 2021 | 132.0 | 132.88 | 128.0 | 131.0 | 19.21 Thousand |
| 28 Sep, 2021 | 131.5 | 133.0 | 125.0 | 127.0 | 55.17 Thousand |
| 27 Sep, 2021 | 132.5 | 135.0 | 129.0 | 133.0 | 32.21 Thousand |
| 24 Sep, 2021 | 132.5 | 135.0 | 130.0 | 132.5 | 3300.00 |
| 23 Sep, 2021 | 132.5 | 132.5 | 131.0 | 132.5 | 3000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC