Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 126.0 | 138.0 | 124.0 | 135.0 | 62.35 Thousand |
| 19 Oct, 2021 | 126.0 | 128.0 | 125.2 | 126.0 | 6416.00 |
| 18 Oct, 2021 | 126.0 | 128.0 | 125.0 | 126.0 | 4898.00 |
| 15 Oct, 2021 | 128.5 | 130.0 | 124.0 | 124.0 | 14.8 Thousand |
| 14 Oct, 2021 | 127.75 | 127.75 | 127.0 | 127.0 | 4905.00 |
| 13 Oct, 2021 | 128.5 | 128.5 | 127.0 | 128.5 | 13.3 Thousand |
| 12 Oct, 2021 | 130.0 | 132.0 | 127.0 | 129.0 | 11.98 Thousand |
| 11 Oct, 2021 | 130.0 | 132.0 | 130.0 | 130.0 | 12.23 Thousand |
| 08 Oct, 2021 | 131.5 | 133.0 | 128.0 | 130.5 | 3004.00 |
| 07 Oct, 2021 | 130.5 | 133.0 | 129.5 | 131.5 | 7198.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC