Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 127.5 | 135.0 | 125.0 | 132.5 | 60.56 Thousand |
| 21 Sep, 2021 | 131.5 | 134.0 | 126.0 | 127.5 | 43.01 Thousand |
| 20 Sep, 2021 | 132.0 | 134.0 | 129.0 | 131.5 | 23.48 Thousand |
| 17 Sep, 2021 | 132.5 | 135.0 | 129.0 | 132.0 | 12.05 Thousand |
| 16 Sep, 2021 | 137.0 | 140.0 | 132.21 | 132.5 | 50.66 Thousand |
| 15 Sep, 2021 | 136.5 | 140.0 | 132.5 | 135.0 | 26.05 Thousand |
| 14 Sep, 2021 | 131.25 | 138.0 | 130.0 | 134.0 | 25.92 Thousand |
| 13 Sep, 2021 | 130.0 | 132.5 | 129.0 | 131.25 | 17.87 Thousand |
| 10 Sep, 2021 | 129.0 | 130.26 | 128.0 | 130.0 | 16.24 Thousand |
| 09 Sep, 2021 | 128.5 | 130.0 | 127.0 | 129.0 | 34.57 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC