Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 128.5 | 130.0 | 127.0 | 128.5 | 12.2 Thousand |
| 07 Sep, 2021 | 128.0 | 130.0 | 127.0 | 128.0 | 5360.00 |
| 06 Sep, 2021 | 127.0 | 129.0 | 126.25 | 128.0 | 832.00 |
| 03 Sep, 2021 | 127.0 | 128.04 | 125.0 | 127.0 | 11.73 Thousand |
| 02 Sep, 2021 | 128.5 | 130.0 | 125.75 | 127.0 | 87.33 Thousand |
| 01 Sep, 2021 | 127.5 | 130.0 | 127.0 | 128.5 | 16.42 Thousand |
| 31 Aug, 2021 | 127.5 | 129.0 | 125.0 | 127.5 | 14.02 Thousand |
| 27 Aug, 2021 | 127.5 | 128.52 | 125.0 | 125.0 | 7175.00 |
| 26 Aug, 2021 | 128.5 | 130.0 | 126.0 | 127.5 | 47.4 Thousand |
| 25 Aug, 2021 | 126.0 | 129.94 | 126.0 | 128.5 | 17.28 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC