Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 109.5 | 110.49 | 108.0 | 109.5 | 3240.00 |
| 09 Aug, 2021 | 109.5 | 111.0 | 107.0 | 109.5 | 6059.00 |
| 06 Aug, 2021 | 107.0 | 110.0 | 106.0 | 107.5 | 22.26 Thousand |
| 05 Aug, 2021 | 107.0 | 107.4 | 105.0 | 107.0 | 2698.00 |
| 04 Aug, 2021 | 107.0 | 109.0 | 105.51 | 107.0 | 19.69 Thousand |
| 03 Aug, 2021 | 104.75 | 108.6 | 104.75 | 107.0 | 28.27 Thousand |
| 02 Aug, 2021 | 102.5 | 105.0 | 99.0 | 104.0 | 91.33 Thousand |
| 30 Jul, 2021 | 107.0 | 109.0 | 97.55 | 101.0 | 186.27 Thousand |
| 29 Jul, 2021 | 108.0 | 111.0 | 104.0 | 107.0 | 37.3 Thousand |
| 28 Jul, 2021 | 106.5 | 111.52 | 103.0 | 108.0 | 101.52 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC