Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 125.5 | 127.0 | 125.0 | 126.0 | 7290.00 |
| 23 Aug, 2021 | 125.5 | 127.0 | 123.0 | 123.0 | 27.91 Thousand |
| 20 Aug, 2021 | 125.5 | 127.0 | 124.0 | 125.5 | 95.04 Thousand |
| 19 Aug, 2021 | 127.0 | 129.0 | 124.0 | 125.5 | 147.51 Thousand |
| 18 Aug, 2021 | 129.0 | 130.0 | 125.25 | 127.0 | 89.37 Thousand |
| 17 Aug, 2021 | 125.25 | 130.0 | 125.25 | 128.0 | 56.73 Thousand |
| 16 Aug, 2021 | 122.75 | 129.0 | 120.0 | 125.0 | 112.6 Thousand |
| 13 Aug, 2021 | 116.5 | 124.0 | 116.5 | 122.0 | 108.55 Thousand |
| 12 Aug, 2021 | 115.0 | 118.0 | 115.0 | 116.0 | 8369.00 |
| 11 Aug, 2021 | 109.5 | 115.0 | 107.0 | 115.0 | 50.19 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC