Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 111.0 | 111.0 | 106.0 | 106.5 | 50.3 Thousand |
| 26 Jul, 2021 | 111.5 | 113.0 | 110.0 | 111.5 | 12.52 Thousand |
| 23 Jul, 2021 | 112.5 | 113.0 | 110.0 | 111.5 | 4851.00 |
| 22 Jul, 2021 | 112.5 | 113.25 | 108.0 | 108.0 | 24.95 Thousand |
| 21 Jul, 2021 | 115.0 | 115.0 | 110.51 | 114.0 | 14.75 Thousand |
| 20 Jul, 2021 | 122.5 | 123.0 | 114.5 | 114.5 | 23.79 Thousand |
| 19 Jul, 2021 | 123.5 | 125.0 | 120.0 | 122.5 | 1802.00 |
| 16 Jul, 2021 | 124.5 | 125.0 | 120.0 | 120.0 | 57.9 Thousand |
| 15 Jul, 2021 | 124.5 | 127.0 | 123.0 | 124.5 | 7447.00 |
| 14 Jul, 2021 | 117.5 | 127.8 | 117.0 | 121.0 | 266.85 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC