Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 119.5 | 122.0 | 118.0 | 120.5 | 6471.00 |
| 28 Jun, 2021 | 120.5 | 124.0 | 117.1 | 124.0 | 21.07 Thousand |
| 25 Jun, 2021 | 121.5 | 123.0 | 117.51 | 120.5 | 15.48 Thousand |
| 24 Jun, 2021 | 121.5 | 121.5 | 119.0 | 121.5 | 3366.00 |
| 23 Jun, 2021 | 120.5 | 124.0 | 119.0 | 121.5 | 5117.00 |
| 22 Jun, 2021 | 119.0 | 120.0 | 115.01 | 117.0 | 42.13 Thousand |
| 21 Jun, 2021 | 118.5 | 121.0 | 117.03 | 119.0 | 32.33 Thousand |
| 18 Jun, 2021 | 116.5 | 121.0 | 115.9 | 116.0 | 39.52 Thousand |
| 17 Jun, 2021 | 118.5 | 119.0 | 115.03 | 116.5 | 29.55 Thousand |
| 16 Jun, 2021 | 125.0 | 125.0 | 118.0 | 118.0 | 157.57 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC