Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 111.0 | 115.0 | 108.0 | 112.5 | 162.38 Thousand |
| 28 May, 2021 | 111.0 | 114.0 | 108.55 | 111.0 | 4478.00 |
| 27 May, 2021 | 111.0 | 111.9 | 108.0 | 111.0 | 203.00 |
| 26 May, 2021 | 111.0 | 112.8 | 108.41 | 111.0 | 9810.00 |
| 25 May, 2021 | 111.5 | 114.0 | 108.0 | 111.0 | 18.57 Thousand |
| 24 May, 2021 | 111.5 | 115.0 | 108.28 | 111.5 | 905.00 |
| 21 May, 2021 | 111.5 | 111.5 | 108.15 | 111.5 | 35.1 Thousand |
| 20 May, 2021 | 111.5 | 111.5 | 108.1 | 111.5 | 7537.00 |
| 19 May, 2021 | 111.5 | 111.5 | 108.0 | 111.5 | 5795.00 |
| 18 May, 2021 | 109.5 | 115.0 | 108.0 | 111.5 | 15.16 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC